Aster
ASTER · 美元计价
$0.6597
3.05%
≈ ￥4.354
($0.02)
更新于 2026-11-12 17:05:02
24H 最高$0.6646
24H 最低$0.6388
今日开盘$0.6402
24H 成交量$697.81万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2045.28 | $2,103.78 | $2,035.83 | $3.48亿 | $2,559.44亿 | -0.76% |
| 119 |
PLUMEPlume
|
$0.01291 | $0.0136 | $0.01278 | $155.61万 | $2,693.51万 | -1.30% |
| 76 |
BCH比特现金
|
$227.7 | $234.10 | $224.40 | $375.23万 | $46.83亿 | -0.57% |
| 660 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0568 | $0.0543 | $5.90万 | $5,666.12万 | -0.90% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.07万 | $242.31万 | -5.29% |
| 247 |
LUNCTerra Classic
|
$0.00003811 | $0.0000394 | $0.00003756 | $60.08万 | $2.67亿 | -1.78% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.04万 | $2,111.48万 | -1.66% |
| 102 |
AEROAerodrome Finance
|
$0.5266 | $0.5677 | $0.5257 | $196.79万 | $1.62亿 | -3.04% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.76万 | — | 2.29% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
STXStacks
|
$0.3029 | $0.3255 | $0.3022 | $125.29万 | $6.10亿 | -4.09% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 635 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -1.07% |
| 577 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.20万 | $991.19万 | -0.69% |
| 252 |
WIFdogwifhat
|
$0.1536 | $0.1613 | $0.1525 | $58.34万 | $1.60亿 | -1.67% |
| 528 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.23万 | $3,440.63万 | -0.29% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $932.25万 | $1.68亿 | -0.96% |