Plume
PLUME · 美元计价
$0.01353
-0.30%
≈ ￥0.089298
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01357
24H 成交量$294.93万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1906.2 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -1.89% |
| 87 |
PLUMEPlume
|
$0.01353 | $0.01444 | $0.0133 | $294.93万 | $2,805.69万 | -0.30% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.29万 | $44.85亿 | -1.65% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.76万 | $5,536.41万 | -3.05% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 250 |
CITYManchester City Fan Token
|
$0.235 | $0.268 | $0.228 | $47.98万 | $231.16万 | 2.62% |
| 193 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $78.67万 | $2.53亿 | -1.81% |
| 577 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $8.73万 | $2,043.01万 | -2.43% |
| 93 |
AEROAerodrome Finance
|
$0.4642 | $0.4959 | $0.4572 | $267.20万 | $1.30亿 | -5.75% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.09 | $220.28 | $215.94 | $2.60万 | — | -0.36% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2805 | $0.3017 | $0.2753 | $262.62万 | $5.47亿 | -1.51% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 562 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $9.94万 | $1,310.87万 | -2.72% |
| 298 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.39万 | $949.39万 | -2.06% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.59万 | $1.50亿 | -2.60% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |