Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 15:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1792.45 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.82% |
| 104 |
PLUMEPlume
|
$0.01258 | $0.01335 | $0.01152 | $287.29万 | $2,519.76万 | -5.41% |
| 58 |
BCH比特现金
|
$203.8 | $218.20 | $195.70 | $883.96万 | $41.79亿 | -4.99% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $40.17万 | $5,068.32万 | -6.68% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
CITYManchester City Fan Token
|
$0.222 | $0.24 | $0.211 | $33.25万 | $225.96万 | -6.72% |
| 138 |
LUNCTerra Classic
|
$0.00003431 | $0.00003642 | $0.00003252 | $177.01万 | $2.41亿 | -5.66% |
| 312 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.76万 | $1,898.62万 | -6.02% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,753.10 | — | -0.58% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.2642 | $0.2813 | $0.2531 | $269.50万 | $5.08亿 | -5.51% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.40万 | $893.18万 | -8.43% |
| 117 |
WIFdogwifhat
|
$0.1331 | $0.1458 | $0.1236 | $236.89万 | $1.37亿 | -8.59% |
| 308 |
PROVESuccinct
|
$0.1403 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -8.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.43万 | $1.68亿 | -5.71% |