Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 15:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1905.42 | $1,989.11 | $1,878.00 | $5.72亿 | $2,360.23亿 | -1.78% |
| 87 |
PLUMEPlume
|
$0.01349 | $0.01444 | $0.0133 | $297.91万 | $2,805.69万 | -1.32% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.72万 | $44.85亿 | -1.42% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.83万 | $5,536.41万 | -2.52% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 255 |
CITYManchester City Fan Token
|
$0.24 | $0.268 | $0.227 | $46.54万 | $231.16万 | 4.80% |
| 192 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $79.77万 | $2.53亿 | -1.78% |
| 578 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $8.68万 | $2,043.01万 | -2.68% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.67 | $220.28 | $215.94 | $2.60万 | — | -0.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 559 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.16万 | $1,310.87万 | -2.19% |
| 296 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $38.38万 | $949.39万 | -2.07% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -2.21% |
| 227 |
PROVESuccinct
|
$0.1533 | $0.1734 | $0.151 | $61.12万 | $3,312.01万 | -11.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.61 | $63.83 | $60.05 | $1,319.02万 | $1.68亿 | -3.70% |