FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1899.04 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.84% |
| 85 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $295.56万 | $2,805.69万 | -2.94% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.18万 | $5,536.41万 | -3.59% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.17万 | $231.16万 | -0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $77.63万 | $2.53亿 | -2.74% |
| 559 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.20万 | $2,043.01万 | -3.63% |
| 94 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $261.24万 | $1.30亿 | -4.46% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $258.14万 | $5.47亿 | -1.27% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 291 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.55万 | $949.39万 | -2.98% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |