FTX Token
FTT · 美元计价
$0.2178
-1.49%
≈ ￥1.4375
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.2227
24H 最低$0.2154
今日开盘$0.2211
24H 成交量$11.27万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2048.41 | $2,103.78 | $2,035.83 | $3.53亿 | $2,559.44亿 | -0.66% |
| 122 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $152.89万 | $2,693.51万 | -1.14% |
| 75 |
BCH比特现金
|
$228.1 | $234.10 | $224.40 | $377.19万 | $46.83亿 | -0.70% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.34万 | $5,666.12万 | -1.61% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.35万 | $242.31万 | -4.10% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.96万 | $2.67亿 | -1.95% |
| 638 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.87万 | $2,111.48万 | -1.67% |
| 103 |
AEROAerodrome Finance
|
$0.5336 | $0.5677 | $0.5307 | $191.72万 | $1.62亿 | -2.02% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.34 | $218.46 | $212.66 | $2.74万 | — | 1.93% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3034 | $0.3255 | $0.3022 | $125.51万 | $6.10亿 | -4.20% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.54% |
| 572 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -2.10% |
| 532 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.29万 | $3,440.63万 | -0.86% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $934.60万 | $1.68亿 | -0.70% |