Gains Network
GNS · 美元计价
$0.349
-3.86%
≈ ￥2.3034
(-$0.01)
更新于 2026-11-13 17:05:02
24H 最高$0.373
24H 最低$0.333
今日开盘$0.363
24H 成交量$34.06万
流通市值$857.03万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1938.06 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.25% |
| 94 |
PLUMEPlume
|
$0.01352 | $0.01403 | $0.01269 | $316.59万 | $2,585.56万 | 4.64% |
| 72 |
BCH比特现金
|
$220.9 | $230.30 | $214.10 | $467.87万 | $45.05亿 | -2.99% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $19.92万 | $5,597.50万 | 1.09% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.10万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $116.08万 | $2.54亿 | -2.68% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 102 |
AEROAerodrome Finance
|
$0.4822 | $0.534 | $0.4741 | $290.90万 | $1.49亿 | -8.43% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.22 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.286 | $0.3037 | $0.2749 | $285.95万 | $5.50亿 | -5.39% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 533 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 402 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 172 |
WIFdogwifhat
|
$0.1509 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -1.69% |
| 454 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.59万 | $3,372.79万 | -0.23% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,447.99万 | $1.68亿 | -3.89% |