IBMB
IBMB · 美元计价
$245.95
0.54%
≈ ￥1623.27
($1.32)
更新于 2026-11-14 13:50:02
24H 最高$247.65
24H 最低$244.27
今日开盘$244.63
24H 成交量$13.41万
流通市值—
24H 涨跌额($1.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1900.01 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.09% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $296.03万 | $2,805.69万 | 3.30% |
| 74 |
BCH比特现金
|
$216.7 | $229.20 | $214.30 | $423.79万 | $44.85亿 | -0.14% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -1.09% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 383 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $26.88万 | $231.16万 | 3.52% |
| 187 |
LUNCTerra Classic
|
$0.00003666 | $0.00003774 | $0.00003553 | $86.02万 | $2.53亿 | -0.22% |
| 575 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00394 | $9.12万 | $2,043.01万 | 0.25% |
| 88 |
AEROAerodrome Finance
|
$0.4651 | $0.5019 | $0.4572 | $300.76万 | $1.30亿 | -6.83% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2813 | $0.3017 | $0.2753 | $274.31万 | $5.47亿 | 0.61% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 301 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.93万 | $949.39万 | 2.38% |
| 150 |
WIFdogwifhat
|
$0.1476 | $0.1531 | $0.1428 | $126.83万 | $1.50亿 | -0.07% |
| 233 |
PROVESuccinct
|
$0.1536 | $0.1734 | $0.151 | $59.26万 | $3,312.01万 | -9.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,362.32万 | $1.68亿 | -2.89% |